시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	78,100	500	- 0.64%	3,623	283
14:15	78,200	400	- 0.51%	3,618	283
14:14	78,200	400	- 0.51%	3,616	283
14:13	78,200	400	- 0.51%	3,614	283
14:12	78,200	400	- 0.51%	3,612	283
14:11	78,200	400	- 0.51%	3,610	282
14:10	78,200	400	- 0.51%	3,608	282
14:09	78,200	400	- 0.51%	3,606	282
14:08	78,200	400	- 0.51%	3,604	282
14:07	78,200	400	- 0.51%	3,602	282