시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	78,100	500	- 0.64%	3,681	288
14:25	78,100	500	- 0.64%	3,673	287
14:24	78,000	600	- 0.76%	3,671	287
14:23	78,100	500	- 0.64%	3,668	287
14:22	78,100	500	- 0.64%	3,666	287
14:21	78,100	500	- 0.64%	3,664	287
14:20	78,000	600	- 0.76%	3,662	286
14:19	78,100	500	- 0.64%	3,637	284
14:18	78,100	500	- 0.64%	3,627	284
14:17	78,100	500	- 0.64%	3,625	284