시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	78,000	600	- 0.76%	3,826	299
14:35	78,000	600	- 0.76%	3,822	299
14:34	78,000	600	- 0.76%	3,820	299
14:33	78,000	600	- 0.76%	3,818	299
14:32	77,800	800	- 1.02%	3,816	298
14:31	77,800	800	- 1.02%	3,751	293
14:30	77,900	700	- 0.89%	3,709	290
14:29	78,000	600	- 0.76%	3,698	289
14:28	78,000	600	- 0.76%	3,696	289
14:27	78,100	500	- 0.64%	3,683	288