시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	78,000	600	- 0.76%	3,925	307
14:46	77,900	700	- 0.89%	3,923	307
14:45	78,000	600	- 0.76%	3,911	306
14:44	78,000	600	- 0.76%	3,909	306
14:42	78,100	500	- 0.64%	3,906	305
14:41	78,200	400	- 0.51%	3,844	301
14:40	78,200	400	- 0.51%	3,842	300
14:39	78,000	600	- 0.76%	3,840	300
14:38	78,000	600	- 0.76%	3,838	300
14:37	78,000	600	- 0.76%	3,830	300