시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	78,000	600	- 0.76%	3,988	312
14:56	78,000	600	- 0.76%	3,986	312
14:55	77,700	900	- 1.15%	3,983	311
14:54	78,000	600	- 0.76%	3,946	309
14:53	78,000	600	- 0.76%	3,944	308
14:52	78,000	600	- 0.76%	3,937	308
14:51	78,000	600	- 0.76%	3,935	308
14:50	78,000	600	- 0.76%	3,933	308
14:49	78,000	600	- 0.76%	3,931	307
14:48	77,900	700	- 0.89%	3,928	307