시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	78,100	500	- 0.64%	4,008	313
15:06	78,100	500	- 0.64%	4,006	313
15:05	78,100	500	- 0.64%	4,004	313
15:04	78,100	500	- 0.64%	4,002	313
15:03	78,100	500	- 0.64%	4,000	313
15:02	78,000	600	- 0.76%	3,998	313
15:01	78,000	600	- 0.76%	3,996	312
15:00	78,000	600	- 0.76%	3,994	312
14:59	78,000	600	- 0.76%	3,992	312
14:58	78,000	600	- 0.76%	3,990	312