시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	78,000	600	- 0.76%	865	68
09:24	78,100	500	- 0.64%	832	65
09:20	78,000	600	- 0.76%	819	64
09:19	78,000	600	- 0.76%	764	60
09:18	78,200	400	- 0.51%	715	56
09:17	78,400	200	- 0.25%	695	55
09:16	78,300	300	- 0.38%	694	55
09:15	78,400	200	- 0.25%	690	54
09:14	78,400	200	- 0.25%	688	54
09:13	78,500	100	- 0.13%	686	54