시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	78,500	100	- 0.13%	1,288	101
10:48	78,500	100	- 0.13%	1,228	96
10:41	78,400	200	- 0.25%	1,227	96
10:29	78,200	400	- 0.51%	1,225	96
10:26	78,400	200	- 0.25%	1,222	96
10:25	78,500	100	- 0.13%	1,219	96
10:24	78,600	0	0.00%	1,199	94
10:02	78,600	0	0.00%	1,185	93
09:58	78,600	0	0.00%	1,175	92
09:56	78,600	0	0.00%	1,161	91