시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	78,500	100	- 0.13%	1,528	120
13:35	78,500	100	- 0.13%	1,526	120
13:34	78,500	100	- 0.13%	1,524	120
13:33	78,500	100	- 0.13%	1,522	119
13:26	78,500	100	- 0.13%	1,520	119
13:16	78,300	300	- 0.38%	1,516	119
13:12	78,500	100	- 0.13%	1,482	116
13:04	78,500	100	- 0.13%	1,481	116
13:01	78,400	200	- 0.25%	1,480	116
12:54	78,600	0	0.00%	1,475	116