시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	78,600	0	0.00%	1,555	122
13:45	78,600	0	0.00%	1,553	122
13:44	78,300	300	- 0.38%	1,551	122
13:43	78,600	0	0.00%	1,548	122
13:42	78,600	0	0.00%	1,544	121
13:41	78,600	0	0.00%	1,542	121
13:40	78,600	0	0.00%	1,540	121
13:39	78,500	100	- 0.13%	1,538	121
13:38	78,500	100	- 0.13%	1,534	120
13:37	78,500	100	- 0.13%	1,530	120