시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,870	170	- 0.89%	72,437	1,369
13:57	18,860	180	- 0.95%	72,390	1,368
13:56	18,840	200	- 1.05%	72,353	1,367
13:55	18,850	190	- 1.00%	72,341	1,367
13:54	18,860	180	- 0.95%	72,228	1,365
13:53	18,860	180	- 0.95%	72,223	1,365
13:52	18,850	190	- 1.00%	72,221	1,365
13:51	18,880	160	- 0.84%	71,443	1,350
13:50	18,870	170	- 0.89%	71,440	1,350
13:49	18,880	160	- 0.84%	71,320	1,348