시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,890	150	- 0.79%	73,530	1,390
14:07	18,900	140	- 0.74%	73,422	1,387
14:06	18,900	140	- 0.74%	73,278	1,385
14:05	18,890	150	- 0.79%	73,247	1,384
14:04	18,890	150	- 0.79%	73,162	1,383
14:03	18,890	150	- 0.79%	73,068	1,381
14:02	18,900	140	- 0.74%	72,968	1,379
14:01	18,890	150	- 0.79%	72,861	1,377
14:00	18,890	150	- 0.79%	72,625	1,372
13:59	18,880	160	- 0.84%	72,568	1,371