시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,870	170	- 0.89%	74,801	1,414
14:19	18,860	180	- 0.95%	74,800	1,414
14:18	18,860	180	- 0.95%	74,798	1,413
14:17	18,880	160	- 0.84%	74,724	1,412
14:16	18,890	150	- 0.79%	74,578	1,409
14:14	18,880	160	- 0.84%	74,544	1,409
14:13	18,890	150	- 0.79%	74,532	1,408
14:12	18,910	130	- 0.68%	74,465	1,407
14:11	18,900	140	- 0.74%	74,257	1,403
14:09	18,890	150	- 0.79%	73,532	1,390