시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,900	140	- 0.74%	75,876	1,434
14:29	18,900	140	- 0.74%	75,629	1,429
14:28	18,900	140	- 0.74%	75,528	1,427
14:27	18,900	140	- 0.74%	75,399	1,425
14:26	18,890	150	- 0.79%	75,332	1,424
14:25	18,890	150	- 0.79%	75,286	1,423
14:24	18,890	150	- 0.79%	75,202	1,421
14:23	18,890	150	- 0.79%	75,181	1,421
14:22	18,880	160	- 0.84%	75,118	1,420
14:21	18,880	160	- 0.84%	75,080	1,419