시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,880	160	- 0.84%	77,884	1,472
14:39	18,870	170	- 0.89%	77,858	1,471
14:38	18,870	170	- 0.89%	77,785	1,470
14:37	18,860	180	- 0.95%	77,758	1,469
14:36	18,870	170	- 0.89%	77,453	1,464
14:35	18,870	170	- 0.89%	77,427	1,463
14:34	18,860	180	- 0.95%	77,334	1,461
14:33	18,860	180	- 0.95%	77,256	1,460
14:32	18,900	140	- 0.74%	76,637	1,448
14:31	18,900	140	- 0.74%	76,426	1,444