시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,850	190	- 1.00%	80,319	1,518
14:49	18,840	200	- 1.05%	79,972	1,511
14:48	18,850	190	- 1.00%	79,803	1,508
14:47	18,860	180	- 0.95%	78,838	1,490
14:46	18,860	180	- 0.95%	78,806	1,489
14:45	18,850	190	- 1.00%	78,721	1,488
14:44	18,870	170	- 0.89%	78,477	1,483
14:43	18,870	170	- 0.89%	78,451	1,482
14:42	18,870	170	- 0.89%	78,346	1,480
14:41	18,870	170	- 0.89%	77,974	1,473