시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,810	230	- 1.21%	89,186	1,684
14:59	18,800	240	- 1.26%	89,098	1,683
14:58	18,810	230	- 1.21%	89,003	1,681
14:57	18,800	240	- 1.26%	88,946	1,680
14:56	18,790	250	- 1.31%	88,819	1,678
14:55	18,790	250	- 1.31%	88,636	1,674
14:54	18,810	230	- 1.21%	87,915	1,661
14:53	18,790	250	- 1.31%	87,738	1,657
14:52	18,800	240	- 1.26%	85,766	1,620
14:51	18,810	230	- 1.21%	83,288	1,574