시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,850	190	- 1.00%	55,132	1,042
11:56	18,870	170	- 0.89%	54,613	1,032
11:55	18,870	170	- 0.89%	54,560	1,031
11:54	18,870	170	- 0.89%	54,557	1,031
11:53	18,850	190	- 1.00%	54,544	1,031
11:52	18,850	190	- 1.00%	54,432	1,029
11:51	18,840	200	- 1.05%	54,417	1,029
11:50	18,880	160	- 0.84%	53,355	1,009
11:49	18,880	160	- 0.84%	53,319	1,008
11:48	18,870	170	- 0.89%	53,227	1,006