시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,780	260	- 1.37%	91,191	1,722
15:09	18,800	240	- 1.26%	90,789	1,715
15:08	18,800	240	- 1.26%	90,606	1,711
15:07	18,790	250	- 1.31%	90,577	1,711
15:06	18,790	250	- 1.31%	90,508	1,709
15:05	18,810	230	- 1.21%	90,252	1,704
15:04	18,810	230	- 1.21%	90,033	1,700
15:03	18,800	240	- 1.26%	89,587	1,692
15:02	18,800	240	- 1.26%	89,434	1,689
15:01	18,810	230	- 1.21%	89,192	1,685