시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,870	170	- 0.89%	57,278	1,083
12:19	18,870	170	- 0.89%	57,258	1,082
12:17	18,890	150	- 0.79%	57,226	1,082
12:16	18,890	150	- 0.79%	57,191	1,081
12:15	18,880	160	- 0.84%	57,185	1,081
12:14	18,910	130	- 0.68%	57,068	1,079
12:12	18,920	120	- 0.63%	56,356	1,065
12:11	18,920	120	- 0.63%	56,321	1,065
12:10	18,910	130	- 0.68%	56,230	1,063
12:09	18,900	140	- 0.74%	56,208	1,062