시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,860	180	- 0.95%	59,342	1,122
12:31	18,840	200	- 1.05%	59,262	1,120
12:30	18,860	180	- 0.95%	58,882	1,113
12:28	18,850	190	- 1.00%	58,696	1,109
12:27	18,850	190	- 1.00%	58,517	1,106
12:26	18,860	180	- 0.95%	57,981	1,096
12:25	18,870	170	- 0.89%	57,826	1,093
12:23	18,860	180	- 0.95%	57,781	1,092
12:22	18,860	180	- 0.95%	57,671	1,090
12:21	18,880	160	- 0.84%	57,292	1,083