시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,880	160	- 0.84%	60,534	1,144
12:44	18,860	180	- 0.95%	60,240	1,139
12:43	18,850	190	- 1.00%	60,190	1,138
12:41	18,850	190	- 1.00%	60,120	1,136
12:40	18,860	180	- 0.95%	60,020	1,134
12:39	18,870	170	- 0.89%	59,929	1,133
12:38	18,870	170	- 0.89%	59,876	1,132
12:36	18,860	180	- 0.95%	59,633	1,127
12:35	18,870	170	- 0.89%	59,533	1,125
12:34	18,870	170	- 0.89%	59,499	1,125