시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,890	150	- 0.79%	63,857	1,207
12:55	18,880	160	- 0.84%	63,216	1,195
12:54	18,870	170	- 0.89%	63,001	1,191
12:53	18,860	180	- 0.95%	62,980	1,190
12:52	18,860	180	- 0.95%	62,443	1,180
12:51	18,870	170	- 0.89%	62,105	1,174
12:50	18,890	150	- 0.79%	61,369	1,160
12:49	18,890	150	- 0.79%	61,292	1,158
12:47	18,880	160	- 0.84%	60,908	1,151
12:46	18,870	170	- 0.89%	60,855	1,150