시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,890	150	- 0.79%	64,869	1,226
13:05	18,860	180	- 0.95%	64,748	1,224
13:04	18,870	170	- 0.89%	64,728	1,223
13:03	18,880	160	- 0.84%	64,612	1,221
13:02	18,860	180	- 0.95%	64,586	1,221
13:01	18,890	150	- 0.79%	64,546	1,220
13:00	18,890	150	- 0.79%	64,505	1,219
12:59	18,890	150	- 0.79%	64,417	1,217
12:58	18,880	160	- 0.84%	64,334	1,216
12:57	18,860	180	- 0.95%	64,144	1,212