시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,840	200	- 1.05%	66,198	1,251
13:15	18,840	200	- 1.05%	66,197	1,251
13:14	18,850	190	- 1.00%	66,105	1,249
13:13	18,860	180	- 0.95%	65,913	1,246
13:12	18,860	180	- 0.95%	65,552	1,239
13:11	18,880	160	- 0.84%	65,550	1,239
13:10	18,890	150	- 0.79%	65,162	1,231
13:09	18,890	150	- 0.79%	65,068	1,230
13:08	18,880	160	- 0.84%	65,054	1,229
13:07	18,890	150	- 0.79%	64,943	1,227