시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,910	130	- 0.68%	70,099	1,325
13:36	18,920	120	- 0.63%	70,063	1,324
13:35	18,900	140	- 0.74%	69,536	1,314
13:34	18,920	120	- 0.63%	69,361	1,311
13:33	18,920	120	- 0.63%	69,318	1,310
13:32	18,930	110	- 0.58%	68,898	1,302
13:31	18,900	140	- 0.74%	68,568	1,296
13:30	18,900	140	- 0.74%	68,520	1,295
13:29	18,900	140	- 0.74%	68,517	1,295
13:28	18,900	140	- 0.74%	68,285	1,290