시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,920	120	- 0.63%	70,963	1,341
13:47	18,910	130	- 0.68%	70,962	1,341
13:46	18,920	120	- 0.63%	70,954	1,341
13:45	18,930	110	- 0.58%	70,669	1,335
13:44	18,930	110	- 0.58%	70,608	1,334
13:43	18,920	120	- 0.63%	70,515	1,333
13:41	18,920	120	- 0.63%	70,485	1,332
13:40	18,920	120	- 0.63%	70,411	1,331
13:39	18,880	160	- 0.84%	70,352	1,329
13:38	18,880	160	- 0.84%	70,305	1,329