시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,480	200	- 1.07%	31	1
09:36	18,480	200	- 1.07%	30	1
09:31	18,480	200	- 1.07%	25	0
09:17	18,680	0	0.00%	24	0
09:14	18,680	0	0.00%	14	0
09:11	18,680	0	0.00%	13	0
09:04	18,680	0	0.00%	11	0
09:03	18,450	230	- 1.23%	6	0