시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,680	0	0.00%	101	2
12:04	18,450	230	- 1.23%	100	2
11:51	18,680	0	0.00%	78	1
11:48	18,650	30	- 0.16%	77	1
11:45	18,650	30	- 0.16%	72	1
11:05	18,650	30	- 0.16%	67	1
10:50	18,680	0	0.00%	57	1
10:49	18,680	0	0.00%	42	1
10:17	18,680	0	0.00%	37	1
09:40	18,680	0	0.00%	32	1