시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,935	95	- 3.14%	100,726	297
13:38	2,925	105	- 3.47%	94,498	279
13:37	2,925	105	- 3.47%	94,187	278
13:35	2,925	105	- 3.47%	94,134	277
13:34	2,925	105	- 3.47%	93,783	276
13:33	2,925	105	- 3.47%	93,774	276
13:31	2,920	110	- 3.63%	93,770	276
13:29	2,920	110	- 3.63%	92,985	274
13:28	2,925	105	- 3.47%	92,949	274
13:24	2,925	105	- 3.47%	92,605	273