시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,925	105	- 3.47%	103,711	305
13:54	2,930	100	- 3.30%	103,645	305
13:53	2,925	105	- 3.47%	102,665	302
13:52	2,925	105	- 3.47%	102,650	302
13:50	2,930	100	- 3.30%	102,449	302
13:47	2,930	100	- 3.30%	102,439	302
13:43	2,925	105	- 3.47%	101,472	299
13:42	2,930	100	- 3.30%	101,430	299
13:41	2,925	105	- 3.47%	101,306	298
13:40	2,930	100	- 3.30%	101,276	298