시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,935	95	- 3.14%	106,989	315
14:08	2,930	100	- 3.30%	106,784	314
14:07	2,925	105	- 3.47%	106,773	314
14:06	2,930	100	- 3.30%	106,560	314
14:05	2,930	100	- 3.30%	106,559	314
14:04	2,930	100	- 3.30%	106,260	313
14:03	2,930	100	- 3.30%	106,259	313
14:02	2,925	105	- 3.47%	106,258	313
14:01	2,930	100	- 3.30%	104,635	308
13:58	2,930	100	- 3.30%	104,130	307