시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,910	120	- 3.96%	119,564	352
14:22	2,915	115	- 3.80%	117,510	346
14:21	2,920	110	- 3.63%	117,430	346
14:20	2,915	115	- 3.80%	117,429	346
14:18	2,925	105	- 3.47%	114,032	336
14:17	2,920	110	- 3.63%	114,031	336
14:16	2,920	110	- 3.63%	113,961	335
14:15	2,920	110	- 3.63%	112,819	332
14:14	2,925	105	- 3.47%	110,390	325
14:12	2,930	100	- 3.30%	106,990	315