시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,900	130	- 4.29%	125,325	369
14:34	2,905	125	- 4.13%	123,123	362
14:32	2,915	115	- 3.80%	122,121	359
14:30	2,910	120	- 3.96%	122,119	359
14:29	2,915	115	- 3.80%	122,118	359
14:28	2,910	120	- 3.96%	122,107	359
14:27	2,910	120	- 3.96%	122,103	359
14:26	2,910	120	- 3.96%	122,101	359
14:25	2,910	120	- 3.96%	122,091	359
14:24	2,915	115	- 3.80%	120,106	353