시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,855	175	- 5.78%	156,349	457
14:46	2,855	175	- 5.78%	155,998	456
14:45	2,870	160	- 5.28%	155,229	454
14:44	2,870	160	- 5.28%	154,958	453
14:43	2,860	170	- 5.61%	154,911	453
14:42	2,870	160	- 5.28%	151,572	444
14:40	2,875	155	- 5.12%	150,489	440
14:39	2,880	150	- 4.95%	128,170	377
14:38	2,880	150	- 4.95%	127,930	376
14:37	2,880	150	- 4.95%	127,696	375