시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,855	175	- 5.78%	161,526	472
14:57	2,865	165	- 5.45%	161,243	471
14:56	2,865	165	- 5.45%	159,855	467
14:55	2,865	165	- 5.45%	159,488	466
14:54	2,865	165	- 5.45%	159,397	466
14:53	2,865	165	- 5.45%	159,395	466
14:52	2,865	165	- 5.45%	158,654	464
14:51	2,855	175	- 5.78%	156,874	459
14:50	2,855	175	- 5.78%	156,521	458
14:49	2,865	165	- 5.45%	156,353	457