시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,000	30	- 0.99%	8,999	27
09:06	3,005	25	- 0.83%	8,889	27
09:05	2,995	35	- 1.16%	8,108	24
09:04	3,000	30	- 0.99%	7,850	23
09:03	2,985	45	- 1.49%	7,343	22
09:02	3,000	30	- 0.99%	6,482	19
09:01	3,000	30	- 0.99%	6,381	19
09:00	3,000	30	- 0.99%	6,081	18