시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,970	60	- 1.98%	16,531	49
09:16	2,980	50	- 1.65%	14,681	44
09:15	2,985	45	- 1.49%	13,670	41
09:14	2,990	40	- 1.32%	13,668	41
09:13	2,980	50	- 1.65%	13,617	41
09:12	2,980	50	- 1.65%	13,433	40
09:11	2,980	50	- 1.65%	13,431	40
09:10	2,985	45	- 1.49%	12,058	36
09:09	2,985	45	- 1.49%	11,763	35
09:08	2,985	45	- 1.49%	11,717	35