시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,945	85	- 2.81%	28,577	85
09:26	2,950	80	- 2.64%	27,147	81
09:25	2,950	80	- 2.64%	27,001	80
09:24	2,955	75	- 2.48%	26,501	79
09:23	2,950	80	- 2.64%	25,744	77
09:22	2,955	75	- 2.48%	25,074	75
09:21	2,955	75	- 2.48%	23,964	71
09:20	2,955	75	- 2.48%	19,535	58
09:19	2,955	75	- 2.48%	19,000	57
09:18	2,960	70	- 2.31%	18,037	54