시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,970	60	- 1.98%	35,184	104
09:36	2,955	75	- 2.48%	35,183	104
09:35	2,970	60	- 1.98%	34,785	103
09:34	2,970	60	- 1.98%	34,682	103
09:33	2,965	65	- 2.15%	34,671	103
09:32	2,955	75	- 2.48%	32,558	97
09:31	2,955	75	- 2.48%	31,187	93
09:30	2,925	105	- 3.47%	31,178	93
09:29	2,955	75	- 2.48%	30,948	92
09:28	2,940	90	- 2.97%	30,397	90