시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,940	90	- 2.97%	47,022	139
09:57	2,945	85	- 2.81%	46,780	138
09:56	2,940	90	- 2.97%	46,779	138
09:55	2,950	80	- 2.64%	46,529	138
09:54	2,930	100	- 3.30%	46,351	137
09:53	2,920	110	- 3.63%	46,217	137
09:52	2,940	90	- 2.97%	40,001	119
09:51	2,920	110	- 3.63%	40,000	119
09:50	2,950	80	- 2.64%	37,132	110
09:48	2,945	85	- 2.81%	37,021	110