시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,935	95	- 3.14%	54,743	162
10:32	2,940	90	- 2.97%	53,349	158
10:31	2,940	90	- 2.97%	52,943	156
10:30	2,945	85	- 2.81%	52,858	156
10:29	2,945	85	- 2.81%	52,850	156
10:28	2,945	85	- 2.81%	52,706	156
10:27	2,945	85	- 2.81%	52,704	156
10:26	2,945	85	- 2.81%	52,673	156
10:25	2,945	85	- 2.81%	52,541	155
10:23	2,945	85	- 2.81%	52,511	155