시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,945	85	- 2.81%	55,792	165
10:42	2,945	85	- 2.81%	55,780	165
10:41	2,945	85	- 2.81%	55,773	165
10:40	2,940	90	- 2.97%	55,446	164
10:39	2,935	95	- 3.14%	55,371	164
10:38	2,930	100	- 3.30%	55,167	163
10:37	2,930	100	- 3.30%	54,919	162
10:36	2,930	100	- 3.30%	54,917	162
10:35	2,930	100	- 3.30%	54,814	162
10:34	2,930	100	- 3.30%	54,812	162