시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,840	190	- 6.27%	167,672	490
15:09	2,865	165	- 5.45%	167,631	489
15:08	2,840	190	- 6.27%	167,625	489
15:07	2,865	165	- 5.45%	165,290	483
15:06	2,865	165	- 5.45%	165,240	483
15:05	2,865	165	- 5.45%	165,139	482
15:04	2,860	170	- 5.61%	165,138	482
15:03	2,865	165	- 5.45%	165,133	482
15:02	2,860	170	- 5.61%	165,131	482
15:01	2,855	175	- 5.78%	161,933	473