시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,955	75	- 2.48%	61,655	182
11:14	2,955	75	- 2.48%	61,519	182
11:13	2,950	80	- 2.64%	61,518	182
11:10	2,955	75	- 2.48%	61,296	181
11:09	2,950	80	- 2.64%	61,295	181
11:08	2,950	80	- 2.64%	61,259	181
11:06	2,955	75	- 2.48%	61,220	181
11:05	2,950	80	- 2.64%	61,103	180
11:04	2,950	80	- 2.64%	59,740	176
11:01	2,950	80	- 2.64%	59,732	176