시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,940	90	- 2.97%	69,193	204
11:27	2,950	80	- 2.64%	69,192	204
11:26	2,940	90	- 2.97%	69,190	204
11:25	2,940	90	- 2.97%	68,643	203
11:22	2,955	75	- 2.48%	67,728	200
11:21	2,945	85	- 2.81%	67,724	200
11:19	2,950	80	- 2.64%	67,043	198
11:18	2,960	70	- 2.31%	63,748	188
11:17	2,955	75	- 2.48%	63,747	188
11:16	2,950	80	- 2.64%	61,724	182