시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,940	90	- 2.97%	74,378	220
11:58	2,940	90	- 2.97%	74,269	219
11:57	2,940	90	- 2.97%	73,268	216
11:55	2,950	80	- 2.64%	73,221	216
11:52	2,950	80	- 2.64%	73,217	216
11:51	2,940	90	- 2.97%	73,215	216
11:49	2,945	85	- 2.81%	73,040	216
11:48	2,940	90	- 2.97%	73,038	216
11:47	2,945	85	- 2.81%	72,828	215
11:45	2,945	85	- 2.81%	72,820	215