시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,945	85	- 2.81%	78,963	233
12:37	2,940	90	- 2.97%	78,942	233
12:30	2,940	90	- 2.97%	78,911	233
12:29	2,940	90	- 2.97%	78,821	233
12:25	2,950	80	- 2.64%	78,423	232
12:24	2,945	85	- 2.81%	78,421	231
12:18	2,950	80	- 2.64%	78,182	231
12:17	2,950	80	- 2.64%	78,157	231
12:15	2,950	80	- 2.64%	78,087	231
12:14	2,955	75	- 2.48%	77,899	230