시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,940	90	- 2.97%	80,184	237
12:51	2,935	95	- 3.14%	80,180	237
12:49	2,935	95	- 3.14%	80,156	237
12:48	2,935	95	- 3.14%	79,821	236
12:47	2,935	95	- 3.14%	79,521	235
12:43	2,935	95	- 3.14%	79,220	234
12:42	2,940	90	- 2.97%	79,096	233
12:41	2,940	90	- 2.97%	79,043	233
12:40	2,940	90	- 2.97%	78,993	233
12:39	2,940	90	- 2.97%	78,983	233