시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,925	105	- 3.47%	83,492	246
13:06	2,930	100	- 3.30%	83,482	246
13:05	2,930	100	- 3.30%	83,351	246
13:04	2,925	105	- 3.47%	82,699	244
13:03	2,925	105	- 3.47%	82,106	242
13:02	2,925	105	- 3.47%	81,731	241
13:01	2,930	100	- 3.30%	81,376	240
12:59	2,935	95	- 3.14%	80,382	237
12:56	2,935	95	- 3.14%	80,331	237
12:55	2,940	90	- 2.97%	80,284	237